Candle Logs
Live TradeOps workspace data. Auto-refresh will update this page when the browser script is ready.
₹14,419
Connected
Valid
0
0
Candle LogsServer rendered
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1788939000 | 56694.25 | 56700.2 | 56614.3 | 56640.95 | Not available |
| 1788939900 | 56641.05 | 56665.45 | 56610.25 | 56645.5 | Not available |
| 1788940800 | 56648.45 | 56695.3 | 56620.4 | 56671.8 | Not available |
| 1788941700 | 56671.7 | 56683.3 | 56613.9 | 56667.85 | Not available |
| 1788942600 | 56669.1 | 56743.05 | 56627.95 | 56659.15 | Not available |
| 1788943500 | 56659.65 | 56689.95 | 56626.4 | 56641 | Not available |
| 1788944400 | 56648.7 | 56649.55 | 56489.75 | 56496.3 | Not available |
| 1788945300 | 56504.05 | 56528.4 | 56457.1 | 56476 | Not available |
| 1788946200 | 56475.8 | 56485.8 | 56343.65 | 56379.6 | Not available |
| 1788947100 | 56379.6 | 56379.6 | 56295.55 | 56295.55 | Not available |
| 1789011900 | 56262.75 | 56575.15 | 56252.05 | 56547.6 | Not available |
| 1789012800 | 56551.65 | 56552.85 | 56452.95 | 56464 | Not available |
| 1789013700 | 56464.1 | 56499.55 | 56429.2 | 56435.35 | Not available |
| 1789014600 | 56439.65 | 56444.55 | 56334.35 | 56382.7 | Not available |
| 1789015500 | 56385.5 | 56491.95 | 56379.55 | 56484 | Not available |
| 1789016400 | 56482.6 | 56515.75 | 56445.75 | 56512 | Not available |
| 1789017300 | 56513.65 | 56516.25 | 56393.2 | 56417.2 | Not available |
| 1789018200 | 56419.65 | 56501.85 | 56415.05 | 56501.85 | Not available |
| 1789019100 | 56501.4 | 56525.8 | 56440.4 | 56446.85 | Not available |
| 1789020000 | 56447 | 56496.5 | 56403.1 | 56438.2 | Not available |
| 1789020900 | 56438.8 | 56480.5 | 56421.3 | 56476.8 | Not available |
| 1789021800 | 56480.5 | 56515.05 | 56433.75 | 56502.2 | Not available |
| 1789022700 | 56503.85 | 56526.15 | 56452.9 | 56453.5 | Not available |
| 1789023600 | 56457.6 | 56499.8 | 56418.7 | 56467.75 | Not available |
| 1789024500 | 56472.1 | 56485.55 | 56371.9 | 56374.65 | Not available |
| 1789025400 | 56374.3 | 56433.75 | 56335.1 | 56428.1 | Not available |
| 1789026300 | 56435.15 | 56435.15 | 56378.05 | 56388.6 | Not available |
| 1789027200 | 56392.5 | 56422.05 | 56356.75 | 56412.3 | Not available |
| 1789028100 | 56413.15 | 56416.2 | 56363.15 | 56386 | Not available |
| 1789029000 | 56388.35 | 56404.8 | 56331.75 | 56348.85 | Not available |
| 1789029900 | 56352.3 | 56369.9 | 56297.55 | 56338.35 | Not available |
| 1789030800 | 56346.7 | 56352.75 | 56258.05 | 56324.55 | Not available |
| 1789031700 | 56327.8 | 56403.55 | 56300.15 | 56312.25 | Not available |
| 1789032600 | 56311.1 | 56313.3 | 56231.85 | 56255.85 | Not available |
| 1789033500 | 56262.5 | 56471.95 | 56262.5 | 56471.95 | Not available |
| 1789098300 | 55970.15 | 55996.65 | 55699.45 | 55927.2 | Not available |
| 1789099200 | 55924.85 | 55934.05 | 55830.6 | 55878.7 | Not available |
| 1789100100 | 55879.35 | 55925.65 | 55826.85 | 55908.4 | Not available |
| 1789101000 | 55906.6 | 56024.85 | 55890.35 | 56022.25 | Not available |
| 1789101900 | 56022 | 56092.45 | 55975.6 | 55982.05 | Not available |